Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.1862 CNY (Last update: 08/01/2026). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

08/01/2026
OPEN to CNY Rate--
1 OPEN = 1.1862 CNY
1 OPEN = 1.1862 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.18620341CNY per OPEN. With a circulating supply of 309,580,920 OPEN, OpenLedger's total market capitalization is ¥367,308,398.33059507446. OpenLedger trading volume has decreased by ¥97,429.32749481371 over the past 24 hours, a decreased of 0.195%. As of 08/01/2026, ¥49,866,328.362153245801 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.181.181.181.95
Low1.041.040.95050.9505
Average1.111.111.061.45
Change+12.03%+12.40%+12.20%-36.12%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.1741 CNY on 07/29/2026. The lowest OPEN to CNY rate was 0.1408 CNY on 07/13/2026.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.1862
2
2.3724
3
3.5586
5
5.931
10
11.862
25
29.655
50
59.3101
100
118.6203
1000
1,186.2034
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.843
5
4.2151
10
8.4302
20
16.8605
50
42.1512
100
84.3025
200
168.6051
500
421.5128
1000
843.02573
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
27.12RUB to ICP10.31LBTC to CNY78.31RUB to KCS53.37UAH to ASTER22.52KHYPE to UAH
12.03UAH to JST65.35UAH to BGB82.87USDC to IDR53.07RLUSD to JPY92.32XLM to IDR
10.16AZN to ONDO11.71BNB to IDR13.69POL to TWD51.4ARS to BTCT38.28stETH to PLN
87.35EUR to LEO36.17AZN to ETH57.93RUB to WLFI55.43WTRX to IDR88.12USDS to USD
8.02JPY to USDD59.05USDf to RUB83.58AZN to DEL72.97AZN to BCH87.19JPY to weETH
77.44WBNB to EUR42.4UAH to QNT80.03MNT to JPY34.41CC to EUR61.26IDR to WSTETH

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 4:40 AM24 Hours Ago24h Change
1 OPEN1.18 CNY1.06 CNY+10.89%
5 OPEN5.9 CNY5.3 CNY+10.89%
10 OPEN11.8 CNY10.6 CNY+10.89%
50 OPEN59 CNY53 CNY+10.89%
100 OPEN118 CNY106 CNY+10.89%
1000 OPEN1180 CNY1060 CNY+10.89%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.1862, 1 OPEN has a value of 1.1862 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 10.89%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 4:40 AM30 Days Ago30d Change
1 OPEN1.18 CNY1.06 CNY+11.06%
5 OPEN5.9 CNY5.3 CNY+11.06%
10 OPEN11.8 CNY10.6 CNY+11.06%
50 OPEN59 CNY53 CNY+11.06%
100 OPEN118 CNY106 CNY+11.06%
1000 OPEN1180 CNY1060 CNY+11.06%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 11.06%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 4:40 AM1 Year Ago1 Year Change
1 OPEN1.18 CNY9.52 CNY-87.64%
5 OPEN5.9 CNY47.6 CNY-87.64%
10 OPEN11.8 CNY95.2 CNY-87.64%
50 OPEN59 CNY476 CNY-87.64%
100 OPEN118 CNY952 CNY-87.64%
1000 OPEN1180 CNY9520 CNY-87.64%
Over the past year, the OPEN to CNY rate has fluctuated by -87.64%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
PREDIX(PDX)
Ongoing
Hot
Total prize pool
0 PDX

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com