Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.02766 CNY (Last update: January 29, 2026 at 21:49 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

January 29, 2026 at 21:49 UTC
OPEN to CNY Rate--
1 OPEN = 1.02766 CNY
1 OPEN = 1.02766 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.02766836CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥221,474,788.00967947102. OpenLedger trading volume has decreased by ¥67,128.67065321807 over the past 24 hours, a decreased of 0.0905%. As of January 29, 2026, ¥74,108,198.017985528384 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.11
Low1.111.111.071.07
Average1.141.191.332.09
Change-12.56%-18.46%-28.52%-65.70%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.02766
2
2.05533
3
3.083
5
5.1383
10
10.2766
25
25.6917
50
51.3834
100
102.7668
1000
1027.6683
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.973
5
4.8653
10
9.7307
20
19.4615
50
48.6538
100
97.3076
200
194.6153
500
486.5382
1000
973.07656
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
53.22USD to SOL87.41MYX to PLN41.8BTCB to PLN57.29SUI to UAH23.79PLN to PEPE
36.83TRUMP to UAH12.82SKY to JPY49.7TWD to DOGE1.81UAH to USDS64.46VND to WBNB
16.11TWD to BBTC99.07AED to USD119.5USDC to PLN28.42TRY to PI25.2VND to CRO
17.48TRY to AVAX41.94EUR to XAUt5.49ARS to LINK86.84VND to USDe47.03XRP to ARS
27.11TRY to BNB72.33ARS to WLFI1.51PYUSD to EUR91.11ONDO to UAH26.84USD to QNT
15.37MNT to PLN4.36TWD to ASTER88.18JPY to ATOM42.29HBAR to AED0.49ARS to XMR

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 9:49 PM24 Hours Ago24h Change
1 OPEN1.01 CNY1.16 CNY-12.56%
5 OPEN5.05 CNY5.8 CNY-12.56%
10 OPEN10.1 CNY11.6 CNY-12.56%
50 OPEN50.5 CNY58 CNY-12.56%
100 OPEN101 CNY116 CNY-12.56%
1000 OPEN1010 CNY1160 CNY-12.56%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.02766, 1 OPEN has a value of 1.02766 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -12.56%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 9:49 PM30 Days Ago30d Change
1 OPEN1.01 CNY1.42 CNY-28.52%
5 OPEN5.05 CNY7.1 CNY-28.52%
10 OPEN10.1 CNY14.2 CNY-28.52%
50 OPEN50.5 CNY71 CNY-28.52%
100 OPEN101 CNY142 CNY-28.52%
1000 OPEN1010 CNY1420 CNY-28.52%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -28.52%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 9:49 PM1 Year Ago1 Year Change
1 OPEN1.01 CNY9.8 CNY-89.70%
5 OPEN5.05 CNY49 CNY-89.70%
10 OPEN10.1 CNY98 CNY-89.70%
50 OPEN50.5 CNY490 CNY-89.70%
100 OPEN101 CNY980 CNY-89.70%
1000 OPEN1010 CNY9800 CNY-89.70%
Over the past year, the OPEN to CNY rate has fluctuated by -89.70%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX