Convert OPEN to CNY | Live OpenLedger Calculator
OPEN/CNY: 1 OPEN ≈ 1.02766 CNY (Last update: January 29, 2026 at 21:49 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.
OPEN to CNY price chart
January 29, 2026 at 21:49 UTC
OPEN to CNY Rate--
1 OPEN = 1.02766 CNY
1 OPEN = 1.02766 CNY
OpenLedger to CNY exchange rate
Today's OpenLedger to CNY exchange rate is 1.02766836CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥221,474,788.00967947102. OpenLedger trading volume has decreased by ¥67,128.67065321807 over the past 24 hours, a decreased of 0.0905%. As of January 29, 2026, ¥74,108,198.017985528384 worth of OPEN was traded. More OPEN information>>
How to convert OpenLedger to Chinese Yuan Renminbi
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 1.17 | 1.27 | 1.59 | 3.11 |
| Low | 1.11 | 1.11 | 1.07 | 1.07 |
| Average | 1.14 | 1.19 | 1.33 | 2.09 |
| Change | -12.56% | -18.46% | -28.52% | -65.70% |
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.
OpenLedger price conversion tables
Convert OpenLedger to Chinese Yuan Renminbi
Chinese Yuan Renminbi | |
|---|---|
1 | 1.02766 |
2 | 2.05533 |
3 | 3.083 |
5 | 5.1383 |
10 | 10.2766 |
25 | 25.6917 |
50 | 51.3834 |
100 | 102.7668 |
1000 | 1027.6683 |
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi | |
|---|---|
1 | 0.973 |
5 | 4.8653 |
10 | 9.7307 |
20 | 19.4615 |
50 | 48.6538 |
100 | 97.3076 |
200 | 194.6153 |
500 | 486.5382 |
1000 | 973.07656 |
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 53.22USD to SOL | 87.41MYX to PLN | 41.8BTCB to PLN | 57.29SUI to UAH | 23.79PLN to PEPE |
| 36.83TRUMP to UAH | 12.82SKY to JPY | 49.7TWD to DOGE | 1.81UAH to USDS | 64.46VND to WBNB |
| 16.11TWD to BBTC | 99.07AED to USD1 | 19.5USDC to PLN | 28.42TRY to PI | 25.2VND to CRO |
| 17.48TRY to AVAX | 41.94EUR to XAUt | 5.49ARS to LINK | 86.84VND to USDe | 47.03XRP to ARS |
| 27.11TRY to BNB | 72.33ARS to WLFI | 1.51PYUSD to EUR | 91.11ONDO to UAH | 26.84USD to QNT |
| 15.37MNT to PLN | 4.36TWD to ASTER | 88.18JPY to ATOM | 42.29HBAR to AED | 0.49ARS to XMR |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
OpenLedger to Chinese Yuan Renminbi performance history
Today vs. 24 hours ago
| Today at 9:49 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPEN | 1.01 CNY | 1.16 CNY | -12.56% |
| 5 OPEN | 5.05 CNY | 5.8 CNY | -12.56% |
| 10 OPEN | 10.1 CNY | 11.6 CNY | -12.56% |
| 50 OPEN | 50.5 CNY | 58 CNY | -12.56% |
| 100 OPEN | 101 CNY | 116 CNY | -12.56% |
| 1000 OPEN | 1010 CNY | 1160 CNY | -12.56% |
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.02766, 1 OPEN has a value of 1.02766 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -12.56%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.
Today vs. 30 Days ago
| Today at 9:49 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPEN | 1.01 CNY | 1.42 CNY | -28.52% |
| 5 OPEN | 5.05 CNY | 7.1 CNY | -28.52% |
| 10 OPEN | 10.1 CNY | 14.2 CNY | -28.52% |
| 50 OPEN | 50.5 CNY | 71 CNY | -28.52% |
| 100 OPEN | 101 CNY | 142 CNY | -28.52% |
| 1000 OPEN | 1010 CNY | 1420 CNY | -28.52% |
Over the past 30 days, the OPEN to CNY rate has fluctuated by -28.52%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Today vs. 1 Year ago
| Today at 9:49 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPEN | 1.01 CNY | 9.8 CNY | -89.70% |
| 5 OPEN | 5.05 CNY | 49 CNY | -89.70% |
| 10 OPEN | 10.1 CNY | 98 CNY | -89.70% |
| 50 OPEN | 50.5 CNY | 490 CNY | -89.70% |
| 100 OPEN | 101 CNY | 980 CNY | -89.70% |
| 1000 OPEN | 1010 CNY | 9800 CNY | -89.70% |
Over the past year, the OPEN to CNY rate has fluctuated by -89.70%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
OpenLedger to CNY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS