| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 20.29 | 23.07 | 28.06 | 28.89 |
| Low | 19.31 | 19.31 | 19.31 | 19.31 |
| Average | 19.77 | 21.16 | 23.69 | 24.1 |
| Change | +9.38% | -6.36% | -2.70% | -22.04% |
Brazilian Real | |
|---|---|
1 | 21.6274 |
2 | 43.2549 |
3 | 64.8824 |
5 | 108.1374 |
10 | 216.2748 |
25 | 540.687 |
50 | 1,081.374 |
100 | 2,162.748 |
1000 | 21,627.48 |
Brazilian Real | |
|---|---|
1 | 0.04623 |
5 | 0.2311 |
10 | 0.4623 |
20 | 0.9247 |
50 | 2.3118 |
100 | 4.6237 |
200 | 9.2474 |
500 | 23.1187 |
1000 | 46.2374 |
| 17.43UNI to IDR | 95.76USDe to AZN | 74.75BGB to IDR | 2.09XAUt to USD | 80.28VND to DOT |
| 33.34USDT to BRL | 21.16UAH to KCS | 78.86ONDO to JPY | 22.3AZN to TRX | 26.71WBETH to PLN |
| 97.58USDC.e to BRL | 72.37PI to AZN | 33.45RUB to USDT0 | 83.8ARS to USDY | 41.68JPY to AVAX |
| 10.98UAH to NEAR | 30.79LTC to IDR | 30.12RUB to KHYPE | 59.66WSTETH to UAH | 56.82USD to weETH |
| 19.95CC to VND | 28.97JPY to ETC | 26.97CNY to PEPE | 46.34sUSDe to AZN | 10.43EUR to USDf |
| 10.66VND to XMR | 99.58CNY to OKB | 79.7stETH to AZN | 77.56EUR to ADA | 49.89CNY to BTC |
| Today at 8:05 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENon | 21.63 BRL | 19.72 BRL | +9.61% |
| 5 OPENon | 108.15 BRL | 98.6 BRL | +9.61% |
| 10 OPENon | 216.3 BRL | 197.2 BRL | +9.61% |
| 50 OPENon | 1081.5 BRL | 986 BRL | +9.61% |
| 100 OPENon | 2163 BRL | 1972 BRL | +9.61% |
| 1000 OPENon | 21630 BRL | 19720 BRL | +9.61% |
| Today at 8:05 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENon | 21.63 BRL | 22.19 BRL | -2.50% |
| 5 OPENon | 108.15 BRL | 110.95 BRL | -2.50% |
| 10 OPENon | 216.3 BRL | 221.9 BRL | -2.50% |
| 50 OPENon | 1081.5 BRL | 1109.5 BRL | -2.50% |
| 100 OPENon | 2163 BRL | 2219 BRL | -2.50% |
| 1000 OPENon | 21630 BRL | 22190 BRL | -2.50% |
| Today at 8:05 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENon | 21.63 BRL | 33.01 BRL | -34.44% |
| 5 OPENon | 108.15 BRL | 165.05 BRL | -34.44% |
| 10 OPENon | 216.3 BRL | 330.1 BRL | -34.44% |
| 50 OPENon | 1081.5 BRL | 1650.5 BRL | -34.44% |
| 100 OPENon | 2163 BRL | 3301 BRL | -34.44% |
| 1000 OPENon | 21630 BRL | 33010 BRL | -34.44% |