Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 220.6978 JPY (Last update: January 29, 2026 at 08:37 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 29, 2026 at 08:37 UTC
NEAR to JPY Rate--
1 NEAR = 220.6978 JPY
1 NEAR = 220.6978 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 220.697856JPY per NEAR. With a circulating supply of 1,286,363,256 NEAR, NEAR Protocol's total market capitalization is ¥284,324,644,707.65530628. NEAR Protocol trading volume has increased by ¥29,469,149.351758625 over the past 24 hours, a increased of 0.1407%. As of January 29, 2026, ¥20,974,138,198.220716696 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 268.21 | 280.47 | 280.47 | 481.24 |
| Low | 252.88 | 252.88 | 214.57 | 214.57 |
| Average | 260.55 | 266.68 | 248.29 | 347.91 |
| Change | -17.19% | -19.71% | -13.82% | -41.73% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 220.6978 |
2 | 441.3957 |
3 | 662.09356 |
5 | 1103.4892 |
10 | 2206.9785 |
25 | 5517.4464 |
50 | 11034.8928 |
100 | 22069.7856 |
1000 | 220697.856 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004531 |
5 | 0.02265 |
10 | 0.04531 |
20 | 0.09062 |
50 | 0.2265 |
100 | 0.4531 |
200 | 0.9062 |
500 | 2.2655 |
1000 | 4.531 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 36.73XAUt to PLN | 76.34M to AED | 31.75PAXG to VND | 16.37RUB to BBTC | 12.52WETH to TRY |
| 84.02ETC to EUR | 26.28UNI to ARS | 48.57USD to HYPE | 1.73ONDO to TWD | 8.22TWD to SUI |
| 45.24JPY to TAO | 81.96AETHWETH to UAH | 65.34FIL to VND | 49.46PLN to SOL | 69.66TON to TRY |
| 77.45USD1 to PLN | 64.85UAH to stETH | 90.08PLN to ASTER | 89.24UAH to BNSOL | 26.34DAI to CNY |
| 71.64XLM to VND | 1.46TRY to BGB | 79.18EUR to POL | 67.27JLP to ARS | 43.22ARB to TWD |
| 17EUR to RIVER | 87.51ADA to UAH | 44.75PLN to RSETH | 96.51XRP to VND | 19.93WBNB to AED |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 8:37 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 219.17 JPY | 265.14 JPY | -17.19% |
| 5 NEAR | 1095.85 JPY | 1325.7 JPY | -17.19% |
| 10 NEAR | 2191.7 JPY | 2651.4 JPY | -17.19% |
| 50 NEAR | 10958.5 JPY | 13257 JPY | -17.19% |
| 100 NEAR | 21917 JPY | 26514 JPY | -17.19% |
| 1000 NEAR | 219170 JPY | 265140 JPY | -17.19% |
At the current NEAR Protocol to Japanese Yen exchange rate of 220.6978, 1 NEAR has a value of 220.6978 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -17.19%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 8:37 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 219.17 JPY | 254.42 JPY | -13.82% |
| 5 NEAR | 1095.85 JPY | 1272.1 JPY | -13.82% |
| 10 NEAR | 2191.7 JPY | 2544.2 JPY | -13.82% |
| 50 NEAR | 10958.5 JPY | 12721 JPY | -13.82% |
| 100 NEAR | 21917 JPY | 25442 JPY | -13.82% |
| 1000 NEAR | 219170 JPY | 254420 JPY | -13.82% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -13.82%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 8:37 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 219.17 JPY | 761.71 JPY | -71.11% |
| 5 NEAR | 1095.85 JPY | 3808.55 JPY | -71.11% |
| 10 NEAR | 2191.7 JPY | 7617.1 JPY | -71.11% |
| 50 NEAR | 10958.5 JPY | 38085.5 JPY | -71.11% |
| 100 NEAR | 21917 JPY | 76171 JPY | -71.11% |
| 1000 NEAR | 219170 JPY | 761710 JPY | -71.11% |
Over the past year, the NEAR to JPY rate has fluctuated by -71.11%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Upcoming
Hot
Total prize pool
5,000 AXS
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP