Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 220.6978 JPY (Last update: January 29, 2026 at 08:37 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 29, 2026 at 08:37 UTC
NEAR to JPY Rate--
1 NEAR = 220.6978 JPY
1 NEAR = 220.6978 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 220.697856JPY per NEAR. With a circulating supply of 1,286,363,256 NEAR, NEAR Protocol's total market capitalization is ¥284,324,644,707.65530628. NEAR Protocol trading volume has increased by ¥29,469,149.351758625 over the past 24 hours, a increased of 0.1407%. As of January 29, 2026, ¥20,974,138,198.220716696 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High268.21280.47280.47481.24
Low252.88252.88214.57214.57
Average260.55266.68248.29347.91
Change-17.19%-19.71%-13.82%-41.73%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
220.6978
2
441.3957
3
662.09356
5
1103.4892
10
2206.9785
25
5517.4464
50
11034.8928
100
22069.7856
1000
220697.856
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004531
5
0.02265
10
0.04531
20
0.09062
50
0.2265
100
0.4531
200
0.9062
500
2.2655
1000
4.531
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
36.73XAUt to PLN76.34M to AED31.75PAXG to VND16.37RUB to BBTC12.52WETH to TRY
84.02ETC to EUR26.28UNI to ARS48.57USD to HYPE1.73ONDO to TWD8.22TWD to SUI
45.24JPY to TAO81.96AETHWETH to UAH65.34FIL to VND49.46PLN to SOL69.66TON to TRY
77.45USD1 to PLN64.85UAH to stETH90.08PLN to ASTER89.24UAH to BNSOL26.34DAI to CNY
71.64XLM to VND1.46TRY to BGB79.18EUR to POL67.27JLP to ARS43.22ARB to TWD
17EUR to RIVER87.51ADA to UAH44.75PLN to RSETH96.51XRP to VND19.93WBNB to AED

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 8:37 AM24 Hours Ago24h Change
1 NEAR219.17 JPY265.14 JPY-17.19%
5 NEAR1095.85 JPY1325.7 JPY-17.19%
10 NEAR2191.7 JPY2651.4 JPY-17.19%
50 NEAR10958.5 JPY13257 JPY-17.19%
100 NEAR21917 JPY26514 JPY-17.19%
1000 NEAR219170 JPY265140 JPY-17.19%
At the current NEAR Protocol to Japanese Yen exchange rate of 220.6978, 1 NEAR has a value of 220.6978 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -17.19%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 8:37 AM30 Days Ago30d Change
1 NEAR219.17 JPY254.42 JPY-13.82%
5 NEAR1095.85 JPY1272.1 JPY-13.82%
10 NEAR2191.7 JPY2544.2 JPY-13.82%
50 NEAR10958.5 JPY12721 JPY-13.82%
100 NEAR21917 JPY25442 JPY-13.82%
1000 NEAR219170 JPY254420 JPY-13.82%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -13.82%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 8:37 AM1 Year Ago1 Year Change
1 NEAR219.17 JPY761.71 JPY-71.11%
5 NEAR1095.85 JPY3808.55 JPY-71.11%
10 NEAR2191.7 JPY7617.1 JPY-71.11%
50 NEAR10958.5 JPY38085.5 JPY-71.11%
100 NEAR21917 JPY76171 JPY-71.11%
1000 NEAR219170 JPY761710 JPY-71.11%
Over the past year, the NEAR to JPY rate has fluctuated by -71.11%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS
icon
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX